Sino-Platinum Metals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.050 | 17.200 | 16.680 | 16.740 | 16.740 | 7,480,208 |
| 2026-10-21 | 16.880 | 17.310 | 16.880 | 17.040 | 17.040 | 8,568,408 |
| 2026-10-20 | 16.500 | 16.940 | 16.410 | 16.890 | 16.890 | 9,702,880 |
| 2026-10-19 | 16.440 | 16.730 | 16.340 | 16.600 | 16.600 | 7,676,415 |
| 2026-10-16 | 16.660 | 16.910 | 16.430 | 16.570 | 16.570 | 8,822,149 |
| 2026-10-15 | 16.900 | 17.130 | 16.240 | 16.430 | 16.430 | 16,513,904 |
| 2026-10-14 | 17.460 | 17.570 | 17.230 | 17.260 | 17.260 | 6,055,430 |
| 2026-10-13 | 17.400 | 17.670 | 17.040 | 17.560 | 17.560 | 8,388,287 |
| 2026-10-12 | 18.130 | 18.170 | 17.570 | 17.660 | 17.660 | 10,859,157 |
| 2026-10-09 | 17.870 | 18.150 | 17.500 | 18.090 | 18.090 | 11,931,611 |
| 2026-10-08 | 17.930 | 18.470 | 17.800 | 17.970 | 17.970 | 9,914,170 |
| 2026-09-30 | 18.050 | 18.130 | 17.910 | 18.020 | 18.020 | 5,797,786 |
| 2026-09-29 | 18.120 | 18.150 | 17.910 | 18.020 | 18.020 | 7,060,046 |
| 2026-09-28 | 18.400 | 18.480 | 17.780 | 17.900 | 17.900 | 11,807,370 |
| 2026-09-24 | 18.910 | 19.010 | 18.500 | 18.530 | 18.530 | 10,314,999 |
| 2026-09-23 | 19.290 | 19.400 | 19.030 | 19.090 | 19.090 | 8,257,606 |
| 2026-09-22 | 19.420 | 19.560 | 19.170 | 19.230 | 19.230 | 10,481,815 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2492 CNY |
| 2025-07-07 | 0.2401 CNY |
| 2024-07-04 | 0.1901 CNY |
| 2023-07-05 | 0.1650 CNY |
| 2022-07-04 | 0.2000 CNY |
| 2021-06-21 | 0.2990 CNY |
| 2020-07-03 | 0.2700 CNY |
| 2019-06-27 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.