Sino-Platinum Metals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 22.960 | 24.420 | 22.860 | 23.940 | 21.017 | 16,914,685 |
| 2021-10-29 | 22.650 | 22.880 | 22.360 | 22.800 | 20.016 | 4,833,445 |
| 2021-10-28 | 23.500 | 23.530 | 22.500 | 22.570 | 19.814 | 9,537,703 |
| 2021-10-27 | 24.000 | 24.260 | 23.460 | 23.560 | 20.683 | 11,379,177 |
| 2021-10-26 | 23.000 | 24.530 | 22.800 | 23.940 | 21.017 | 25,570,540 |
| 2021-10-25 | 22.430 | 22.970 | 22.400 | 22.760 | 19.981 | 9,482,288 |
| 2021-10-22 | 22.980 | 23.550 | 22.250 | 22.870 | 20.077 | 13,849,806 |
| 2021-10-21 | 22.000 | 23.890 | 22.000 | 23.140 | 20.314 | 20,195,832 |
| 2021-10-20 | 22.480 | 22.480 | 21.290 | 21.990 | 19.305 | 17,282,270 |
| 2021-10-19 | 22.850 | 23.300 | 22.520 | 23.140 | 20.314 | 8,926,649 |
| 2021-10-18 | 22.480 | 22.950 | 22.280 | 22.900 | 20.104 | 9,457,406 |
| 2021-10-15 | 22.400 | 22.600 | 21.930 | 22.460 | 19.717 | 8,848,974 |
| 2021-10-14 | 22.120 | 22.660 | 22.080 | 22.380 | 19.647 | 8,355,778 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2492 CNY |
| 2025-07-07 | 0.2401 CNY |
| 2024-07-04 | 0.1901 CNY |
| 2023-07-05 | 0.1650 CNY |
| 2022-07-04 | 0.2000 CNY |
| 2021-06-21 | 0.2990 CNY |
| 2020-07-03 | 0.2700 CNY |
| 2019-06-27 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.