BaoJi Titanium Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.080 | 24.280 | 23.880 | 24.220 | 24.220 | 2,929,901 |
| 2026-10-21 | 24.470 | 24.580 | 24.100 | 24.120 | 24.120 | 1,829,800 |
| 2026-10-20 | 24.250 | 24.370 | 24.040 | 24.360 | 24.360 | 2,347,589 |
| 2026-10-19 | 23.850 | 24.470 | 23.810 | 24.360 | 24.360 | 3,277,248 |
| 2026-10-16 | 23.720 | 24.480 | 23.620 | 24.110 | 24.110 | 4,992,329 |
| 2026-10-15 | 24.100 | 24.200 | 23.360 | 23.480 | 23.480 | 5,327,057 |
| 2026-10-14 | 24.700 | 24.870 | 24.310 | 24.460 | 24.460 | 2,847,632 |
| 2026-10-13 | 24.660 | 24.920 | 24.240 | 24.760 | 24.760 | 3,272,158 |
| 2026-10-12 | 24.710 | 25.000 | 24.600 | 24.740 | 24.740 | 2,734,377 |
| 2026-10-09 | 24.650 | 24.800 | 24.230 | 24.700 | 24.700 | 3,687,000 |
| 2026-10-08 | 24.570 | 24.970 | 24.390 | 24.510 | 24.510 | 2,564,422 |
| 2026-09-30 | 24.590 | 24.760 | 24.550 | 24.630 | 24.630 | 1,651,800 |
| 2026-09-29 | 24.390 | 24.750 | 24.350 | 24.580 | 24.580 | 2,031,945 |
| 2026-09-28 | 25.010 | 25.070 | 24.270 | 24.370 | 24.370 | 3,801,213 |
| 2026-09-24 | 25.320 | 25.650 | 25.080 | 25.080 | 25.080 | 2,894,834 |
| 2026-09-23 | 25.640 | 25.730 | 25.430 | 25.450 | 25.450 | 2,140,164 |
| 2026-09-22 | 25.930 | 25.950 | 25.620 | 25.640 | 25.640 | 3,156,499 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-17 | 0.8500 CNY |
| 2021-07-29 | 1.0500 CNY |
| 2020-05-28 | 0.2000 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.