BaoJi Titanium Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.250 | 32.680 | 32.150 | 32.540 | 32.540 | 9,058,998 |
| 2025-10-24 | 31.850 | 32.390 | 31.850 | 32.080 | 32.080 | 6,166,866 |
| 2025-10-23 | 31.670 | 31.950 | 31.220 | 31.850 | 31.850 | 5,696,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-17 | 0.8500 CNY |
| 2021-07-29 | 1.0500 CNY |
| 2020-05-28 | 0.2000 CNY |
| 2019-06-13 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.