Henan Rebecca Hair Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.890 | 2.930 | 2.860 | 2.900 | 2.900 | 20,279,981 |
| 2025-10-24 | 2.920 | 2.920 | 2.880 | 2.880 | 2.880 | 13,816,192 |
| 2025-10-23 | 2.890 | 2.920 | 2.860 | 2.920 | 2.920 | 14,722,660 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-16 | 0.0300 CNY |
| 2019-07-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.