Tongwei Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 51.300 | 52.070 | 50.250 | 50.480 | 45.653 | 50,324,286 |
| 2021-11-08 | 49.720 | 51.000 | 49.420 | 50.400 | 45.581 | 44,207,119 |
| 2021-11-05 | 52.810 | 52.810 | 50.000 | 50.050 | 45.265 | 83,971,617 |
| 2021-11-04 | 52.030 | 53.560 | 51.100 | 52.700 | 47.661 | 71,351,429 |
| 2021-11-03 | 50.300 | 52.240 | 50.290 | 51.470 | 46.549 | 69,876,183 |
| 2021-11-02 | 54.300 | 54.660 | 51.120 | 51.320 | 46.413 | 105,406,707 |
| 2021-11-01 | 56.500 | 56.870 | 54.400 | 55.000 | 49.741 | 90,260,072 |
| 2021-10-29 | 55.600 | 57.410 | 53.610 | 57.230 | 51.758 | 94,340,272 |
| 2021-10-28 | 56.180 | 56.530 | 54.600 | 55.440 | 50.139 | 58,023,439 |
| 2021-10-27 | 56.510 | 57.280 | 55.800 | 56.550 | 51.143 | 61,721,104 |
| 2021-10-26 | 57.200 | 57.380 | 55.400 | 56.120 | 50.754 | 62,013,196 |
| 2021-10-25 | 54.800 | 57.480 | 54.800 | 57.000 | 51.550 | 82,720,978 |
| 2021-10-22 | 54.400 | 55.730 | 53.770 | 54.620 | 49.398 | 44,631,757 |
| 2021-10-21 | 54.500 | 54.850 | 53.320 | 53.930 | 48.774 | 44,468,170 |
| 2021-10-20 | 53.800 | 55.980 | 53.740 | 54.550 | 49.334 | 67,707,662 |
| 2021-10-19 | 55.280 | 56.000 | 53.880 | 53.890 | 48.737 | 64,260,887 |
| 2021-10-18 | 56.490 | 56.720 | 54.200 | 55.810 | 50.474 | 61,553,723 |
| 2021-10-15 | 54.170 | 56.300 | 53.610 | 55.900 | 50.555 | 59,510,994 |
| 2021-10-14 | 54.600 | 56.250 | 53.750 | 54.370 | 49.171 | 66,499,826 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 2.8580 CNY |
| 2022-05-30 | 0.9120 CNY |
| 2021-05-21 | 0.2410 CNY |
| 2020-05-26 | 0.1860 CNY |
| 2019-05-23 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.