Anhui Jianghuai Automobile Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.090 | 19.870 | 18.670 | 19.700 | 19.700 | 97,853,461 |
| 2026-10-22 | 20.490 | 20.690 | 19.380 | 19.560 | 19.560 | 87,998,231 |
| 2026-10-21 | 21.540 | 21.600 | 20.660 | 20.700 | 20.700 | 84,611,276 |
| 2026-10-20 | 22.030 | 22.320 | 21.120 | 21.530 | 21.530 | 114,390,366 |
| 2026-10-19 | 23.000 | 23.600 | 21.900 | 22.070 | 22.070 | 194,831,370 |
| 2026-10-16 | 21.350 | 22.370 | 21.350 | 22.370 | 22.370 | 65,188,700 |
| 2026-10-15 | 20.410 | 21.540 | 20.190 | 20.340 | 20.340 | 130,010,683 |
| 2026-10-14 | 22.630 | 23.090 | 21.050 | 21.100 | 21.100 | 184,039,032 |
| 2026-10-13 | 21.590 | 24.200 | 21.500 | 23.090 | 23.090 | 281,001,699 |
| 2026-10-12 | 21.510 | 22.440 | 20.840 | 22.050 | 22.050 | 198,163,776 |
| 2026-10-09 | 22.250 | 23.200 | 22.250 | 22.750 | 22.750 | 282,787,028 |
| 2026-10-08 | 26.200 | 26.570 | 24.720 | 24.720 | 24.720 | 143,178,050 |
| 2026-09-30 | 26.030 | 28.640 | 24.960 | 27.470 | 27.470 | 274,744,852 |
| 2026-09-29 | 25.690 | 26.890 | 24.520 | 26.040 | 26.040 | 225,841,545 |
| 2026-09-28 | 23.310 | 25.220 | 22.990 | 25.220 | 25.220 | 179,486,848 |
| 2026-09-24 | 23.150 | 24.040 | 22.870 | 22.930 | 22.930 | 175,248,970 |
| 2026-09-23 | 21.970 | 23.450 | 21.890 | 23.450 | 23.450 | 217,062,214 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-10 | 0.0280 CNY |
| 2021-06-18 | 0.0230 CNY |
| 2020-08-14 | 0.0170 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.