Xiangtan Electric Manufacturing Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	15.550	15.810	15.230	15.560	15.560	12,706,258
2021-11-08	15.120	15.750	14.900	15.580	15.580	16,274,996
2021-11-05	14.810	15.300	14.700	15.170	15.170	19,750,679
2021-11-04	14.010	15.260	13.980	14.950	14.950	21,552,863
2021-11-03	14.540	14.570	13.740	14.010	14.010	14,316,959
2021-11-02	14.750	15.150	14.300	14.580	14.580	18,626,641
2021-11-01	13.400	15.080	13.310	14.690	14.690	31,944,784
2021-10-29	12.960	13.740	12.880	13.710	13.710	12,436,537
2021-10-28	13.210	13.450	12.970	13.030	13.030	11,108,700
2021-10-27	13.350	13.410	13.090	13.320	13.320	7,848,701
2021-10-26	13.150	13.620	13.070	13.300	13.300	9,068,600
2021-10-25	13.600	13.770	13.010	13.290	13.290	11,372,148

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.