Zhejiang China Commodities City Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.920 | 10.930 | 10.180 | 10.750 | 10.750 | 53,166,103 |
| 2026-10-21 | 11.160 | 11.190 | 10.880 | 10.940 | 10.940 | 29,612,811 |
| 2026-10-20 | 11.140 | 11.230 | 11.010 | 11.180 | 11.180 | 24,363,922 |
| 2026-10-19 | 10.920 | 11.280 | 10.900 | 11.140 | 11.140 | 34,894,953 |
| 2026-10-16 | 11.200 | 11.320 | 10.880 | 11.000 | 11.000 | 39,249,494 |
| 2026-10-15 | 10.850 | 11.420 | 10.790 | 11.220 | 11.220 | 65,017,954 |
| 2026-10-14 | 10.850 | 11.020 | 10.780 | 10.980 | 10.980 | 33,552,332 |
| 2026-10-13 | 10.900 | 10.950 | 10.750 | 10.870 | 10.870 | 30,113,849 |
| 2026-10-12 | 11.010 | 11.100 | 10.850 | 10.940 | 10.940 | 26,324,323 |
| 2026-10-09 | 10.830 | 11.100 | 10.730 | 11.050 | 11.050 | 33,637,332 |
| 2026-10-08 | 11.050 | 11.140 | 10.800 | 10.830 | 10.830 | 32,156,306 |
| 2026-09-30 | 10.730 | 11.120 | 10.730 | 11.080 | 11.080 | 44,263,400 |
| 2026-09-29 | 10.860 | 11.040 | 10.660 | 10.720 | 10.720 | 43,400,493 |
| 2026-09-28 | 10.990 | 11.220 | 10.840 | 10.840 | 10.840 | 47,772,788 |
| 2026-09-24 | 11.020 | 11.090 | 10.800 | 10.840 | 10.840 | 63,315,231 |
| 2026-09-23 | 11.820 | 11.870 | 10.680 | 10.810 | 10.810 | 146,665,166 |
| 2026-09-22 | 11.900 | 12.000 | 11.750 | 11.850 | 11.850 | 32,364,409 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0650 CNY |
| 2022-06-10 | 0.0730 CNY |
| 2021-06-18 | 0.0550 CNY |
| 2020-07-21 | 0.0700 CNY |
| 2019-06-26 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.