Zhejiang China Commodities City Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.440 | 18.590 | 18.020 | 18.380 | 18.380 | 68,866,500 |
| 2025-10-24 | 18.420 | 18.500 | 18.190 | 18.300 | 18.300 | 33,794,447 |
| 2025-10-23 | 18.550 | 18.600 | 18.150 | 18.420 | 18.420 | 40,996,926 |
| 2025-10-22 | 18.800 | 19.050 | 18.500 | 18.660 | 18.660 | 47,772,403 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-24 | 0.0650 CNY |
| 2022-06-10 | 0.0730 CNY |
| 2021-06-18 | 0.0550 CNY |
| 2020-07-21 | 0.0700 CNY |
| 2019-06-26 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.