Beijing Teamsun Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	6.410	6.530	6.380	6.490	6.485	9,089,994
2021-11-08	6.380	6.400	6.320	6.380	6.375	6,232,280
2021-11-05	6.310	6.440	6.300	6.390	6.385	9,867,800
2021-11-04	6.280	6.320	6.240	6.290	6.285	5,913,780
2021-11-03	6.220	6.310	6.210	6.240	6.235	5,097,548
2021-11-02	6.250	6.400	6.180	6.240	6.235	9,842,790
2021-11-01	6.150	6.270	6.140	6.250	6.245	6,762,282
2021-10-29	6.020	6.180	6.000	6.150	6.145	7,870,024
2021-10-28	5.990	6.070	5.930	6.040	6.035	9,061,733
2021-10-27	6.300	6.300	5.990	6.020	6.015	13,839,490
2021-10-26	6.280	6.310	6.260	6.290	6.285	5,875,043
2021-10-25	6.330	6.360	6.260	6.280	6.275	6,811,860

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.