NARI Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.100 | 23.500 | 23.020 | 23.420 | 23.420 | 72,065,882 |
| 2026-10-22 | 22.920 | 23.320 | 22.630 | 23.280 | 23.280 | 78,645,101 |
| 2026-10-21 | 22.970 | 22.990 | 22.670 | 22.740 | 22.740 | 42,512,792 |
| 2026-10-20 | 23.000 | 23.080 | 22.710 | 23.000 | 23.000 | 40,484,076 |
| 2026-10-19 | 22.610 | 23.080 | 22.540 | 22.990 | 22.990 | 50,558,692 |
| 2026-10-16 | 22.490 | 22.750 | 22.220 | 22.730 | 22.730 | 46,195,904 |
| 2026-10-15 | 22.120 | 22.500 | 21.950 | 22.490 | 22.490 | 47,148,576 |
| 2026-10-14 | 22.470 | 22.500 | 22.130 | 22.180 | 22.180 | 33,029,024 |
| 2026-10-13 | 22.700 | 22.720 | 22.310 | 22.460 | 22.460 | 35,350,270 |
| 2026-10-12 | 22.500 | 22.950 | 22.410 | 22.800 | 22.800 | 44,958,424 |
| 2026-10-09 | 22.780 | 22.930 | 22.400 | 22.400 | 22.400 | 46,639,856 |
| 2026-10-08 | 22.430 | 22.900 | 22.370 | 22.860 | 22.860 | 45,712,174 |
| 2026-09-30 | 22.250 | 22.690 | 22.230 | 22.520 | 22.520 | 43,555,465 |
| 2026-09-29 | 22.420 | 22.500 | 22.000 | 22.210 | 22.210 | 34,806,941 |
| 2026-09-28 | 22.270 | 22.690 | 22.150 | 22.640 | 22.487 | 57,690,062 |
| 2026-09-24 | 22.300 | 22.420 | 22.100 | 22.270 | 22.120 | 30,597,375 |
| 2026-09-23 | 22.250 | 22.430 | 22.120 | 22.380 | 22.229 | 30,679,442 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.4680 CNY |
| 2022-06-22 | 0.4920 CNY |
| 2021-06-23 | 0.5040 CNY |
| 2020-07-09 | 0.2900 CNY |
| 2019-07-23 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.