NARI Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 26.830 | 27.140 | 26.530 | 26.540 | 26.540 | 66,678,788 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.4680 CNY |
| 2022-06-22 | 0.4920 CNY |
| 2021-06-23 | 0.5040 CNY |
| 2020-07-09 | 0.2900 CNY |
| 2019-07-23 | 0.3700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.