HLA GROUP CORP LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.660 | 5.780 | 5.610 | 5.730 | 5.730 | 34,771,880 |
| 2026-10-22 | 5.790 | 5.800 | 5.560 | 5.660 | 5.660 | 35,537,100 |
| 2026-10-21 | 5.980 | 6.010 | 5.770 | 5.780 | 5.780 | 38,391,401 |
| 2026-10-20 | 6.020 | 6.090 | 5.930 | 5.980 | 5.980 | 35,561,400 |
| 2026-10-19 | 6.030 | 6.160 | 5.970 | 6.030 | 6.030 | 49,493,213 |
| 2026-10-16 | 5.950 | 6.050 | 5.910 | 6.020 | 6.020 | 40,621,000 |
| 2026-10-15 | 6.090 | 6.130 | 5.880 | 5.950 | 5.950 | 57,826,400 |
| 2026-10-14 | 5.940 | 6.120 | 5.930 | 6.070 | 6.070 | 73,444,329 |
| 2026-10-13 | 6.170 | 6.280 | 6.140 | 6.200 | 5.930 | 68,781,379 |
| 2026-10-12 | 6.010 | 6.200 | 6.000 | 6.160 | 5.892 | 65,913,400 |
| 2026-10-09 | 5.850 | 6.050 | 5.850 | 6.010 | 5.748 | 50,868,743 |
| 2026-10-08 | 5.700 | 5.850 | 5.670 | 5.850 | 5.595 | 43,277,187 |
| 2026-09-30 | 5.620 | 5.680 | 5.600 | 5.650 | 5.650 | 19,570,642 |
| 2026-09-29 | 5.650 | 5.660 | 5.600 | 5.620 | 5.620 | 17,520,485 |
| 2026-09-28 | 5.670 | 5.710 | 5.610 | 5.640 | 5.640 | 23,719,061 |
| 2026-09-24 | 5.700 | 5.750 | 5.660 | 5.660 | 5.660 | 22,417,100 |
| 2026-09-23 | 5.710 | 5.760 | 5.680 | 5.690 | 5.690 | 20,781,200 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.4300 CNY |
| 2022-06-29 | 0.5100 CNY |
| 2021-06-17 | 0.2560 CNY |
| 2020-07-08 | 0.2800 CNY |
| 2019-05-15 | 0.3800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.