Nantong Jiangshan Agrochemical & Chemicals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 35.500 | 35.790 | 34.810 | 35.240 | 22.584 | 7,521,986 |
| 2021-11-08 | 36.810 | 36.870 | 34.000 | 35.530 | 22.770 | 17,268,659 |
| 2021-11-05 | 41.980 | 41.990 | 37.780 | 37.780 | 24.212 | 15,866,585 |
| 2021-11-04 | 42.320 | 42.390 | 41.050 | 41.980 | 26.904 | 9,977,651 |
| 2021-11-03 | 41.000 | 43.340 | 39.850 | 42.630 | 27.320 | 12,935,697 |
| 2021-11-02 | 41.180 | 41.520 | 39.350 | 40.660 | 26.058 | 10,255,642 |
| 2021-11-01 | 38.660 | 41.670 | 38.250 | 41.470 | 26.577 | 9,434,900 |
| 2021-10-29 | 38.800 | 39.470 | 37.710 | 38.660 | 24.776 | 8,205,721 |
| 2021-10-28 | 40.700 | 41.000 | 37.800 | 38.520 | 24.686 | 11,922,178 |
| 2021-10-27 | 41.350 | 42.970 | 40.510 | 41.030 | 26.295 | 7,667,460 |
| 2021-10-26 | 42.200 | 43.200 | 41.380 | 41.600 | 26.660 | 8,727,207 |
| 2021-10-25 | 41.810 | 42.240 | 40.800 | 42.090 | 26.974 | 6,306,123 |
| 2021-10-22 | 41.820 | 43.770 | 41.610 | 41.760 | 26.763 | 11,062,737 |
| 2021-10-21 | 41.460 | 42.670 | 40.700 | 42.290 | 27.103 | 9,176,612 |
| 2021-10-20 | 40.600 | 42.030 | 39.700 | 41.240 | 26.430 | 8,159,422 |
| 2021-10-19 | 40.810 | 42.660 | 40.300 | 41.860 | 26.827 | 9,399,640 |
| 2021-10-18 | 40.100 | 40.750 | 39.300 | 40.660 | 26.058 | 7,978,959 |
| 2021-10-15 | 40.590 | 41.160 | 39.700 | 39.750 | 25.475 | 8,137,002 |
| 2021-10-14 | 41.300 | 41.560 | 40.150 | 40.590 | 26.013 | 7,903,732 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.2900 CNY |
| 2022-09-30 | 3.0000 CNY |
| 2021-09-17 | 1.0000 CNY |
| 2021-05-27 | 0.5000 CNY |
| 2020-09-24 | 1.0000 CNY |
| 2020-06-11 | 0.3100 CNY |
| 2019-06-13 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.