Fujian Longking Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.990 | 16.190 | 15.650 | 15.800 | 15.800 | 18,064,542 |
| 2025-10-24 | 15.880 | 16.010 | 15.610 | 15.850 | 15.850 | 14,774,521 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-01 | 0.1800 CNY |
| 2022-09-13 | 0.2500 CNY |
| 2021-07-05 | 0.1800 CNY |
| 2020-07-17 | 0.2000 CNY |
| 2019-07-04 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.