Jiangsu Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.400 | 13.500 | 13.290 | 13.440 | 13.440 | 12,541,900 |
| 2026-10-21 | 13.670 | 13.690 | 13.300 | 13.450 | 13.450 | 11,840,521 |
| 2026-10-20 | 13.820 | 13.920 | 13.560 | 13.660 | 13.660 | 10,147,202 |
| 2026-10-19 | 13.740 | 13.830 | 13.620 | 13.820 | 13.820 | 10,940,300 |
| 2026-10-16 | 13.750 | 13.870 | 13.620 | 13.740 | 13.740 | 12,146,999 |
| 2026-10-15 | 13.850 | 13.960 | 13.680 | 13.760 | 13.760 | 15,793,500 |
| 2026-10-14 | 13.850 | 14.030 | 13.780 | 13.880 | 13.880 | 16,292,611 |
| 2026-10-13 | 13.790 | 13.870 | 13.690 | 13.820 | 13.820 | 17,418,001 |
| 2026-10-12 | 13.480 | 13.820 | 13.390 | 13.790 | 13.790 | 19,018,210 |
| 2026-10-09 | 13.190 | 13.500 | 13.190 | 13.490 | 13.490 | 17,761,300 |
| 2026-10-08 | 12.950 | 13.220 | 12.900 | 13.190 | 13.190 | 12,228,544 |
| 2026-09-30 | 12.990 | 13.180 | 12.900 | 13.000 | 13.000 | 10,227,100 |
| 2026-09-29 | 12.860 | 13.000 | 12.740 | 12.930 | 12.930 | 10,213,500 |
| 2026-09-28 | 12.700 | 12.920 | 12.700 | 12.860 | 12.860 | 12,444,668 |
| 2026-09-24 | 12.590 | 12.820 | 12.560 | 12.770 | 12.770 | 9,802,737 |
| 2026-09-23 | 12.540 | 12.660 | 12.480 | 12.580 | 12.580 | 7,008,041 |
| 2026-09-22 | 12.500 | 12.560 | 12.380 | 12.540 | 12.540 | 9,058,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.4900 CNY |
| 2025-07-30 | 0.4900 CNY |
| 2024-07-26 | 0.4700 CNY |
| 2023-07-26 | 0.4600 CNY |
| 2022-08-05 | 0.4600 CNY |
| 2021-07-15 | 0.4600 CNY |
| 2020-08-21 | 0.4600 CNY |
| 2019-07-12 | 0.4600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.