Jiangsu Expressway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.430 | 13.580 | 13.330 | 13.550 | 13.020 | 11,605,115 |
| 2025-10-24 | 13.430 | 13.510 | 13.320 | 13.430 | 12.904 | 8,431,400 |
| 2025-10-23 | 13.470 | 13.600 | 13.430 | 13.430 | 12.904 | 7,119,100 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.4900 CNY |
| 2025-07-30 | 0.4900 CNY |
| 2024-07-26 | 0.4700 CNY |
| 2023-07-26 | 0.4600 CNY |
| 2022-08-05 | 0.4600 CNY |
| 2021-07-15 | 0.4600 CNY |
| 2020-08-21 | 0.4600 CNY |
| 2019-07-12 | 0.4600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.