Beijing Capital Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.850 | 2.870 | 2.750 | 2.760 | 2.760 | 43,199,400 |
| 2026-10-21 | 2.790 | 2.960 | 2.780 | 2.860 | 2.860 | 50,317,200 |
| 2026-10-20 | 2.820 | 2.860 | 2.760 | 2.790 | 2.790 | 46,889,089 |
| 2026-10-19 | 2.810 | 2.830 | 2.750 | 2.820 | 2.820 | 38,276,725 |
| 2026-10-16 | 2.850 | 2.920 | 2.810 | 2.830 | 2.830 | 51,231,213 |
| 2026-10-15 | 2.900 | 2.940 | 2.800 | 2.800 | 2.800 | 51,168,800 |
| 2026-10-14 | 3.060 | 3.100 | 2.980 | 2.980 | 2.980 | 39,773,280 |
| 2026-10-13 | 3.060 | 3.140 | 3.000 | 3.080 | 3.080 | 41,731,872 |
| 2026-10-12 | 3.200 | 3.240 | 3.080 | 3.090 | 3.090 | 52,858,585 |
| 2026-10-09 | 3.190 | 3.290 | 3.090 | 3.230 | 3.230 | 62,245,923 |
| 2026-10-08 | 3.300 | 3.330 | 3.180 | 3.200 | 3.200 | 75,620,503 |
| 2026-09-30 | 3.320 | 3.380 | 3.100 | 3.300 | 3.300 | 142,648,851 |
| 2026-09-29 | 3.190 | 3.490 | 3.170 | 3.390 | 3.390 | 137,447,082 |
| 2026-09-28 | 3.190 | 3.200 | 3.120 | 3.170 | 3.170 | 36,518,005 |
| 2026-09-24 | 3.310 | 3.330 | 3.190 | 3.190 | 3.190 | 55,751,663 |
| 2026-09-23 | 3.360 | 3.460 | 3.310 | 3.330 | 3.330 | 85,203,688 |
| 2026-09-22 | 3.270 | 3.440 | 3.250 | 3.400 | 3.400 | 121,826,304 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
| 2021-07-07 | 0.4000 CNY |
| 2020-06-15 | 0.4000 CNY |
| 2019-07-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.