Beijing Capital Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.400 | 6.880 | 6.370 | 6.880 | 6.880 | 175,977,115 |
| 2025-10-24 | 6.310 | 6.600 | 6.210 | 6.250 | 6.250 | 184,664,139 |
| 2025-10-23 | 6.300 | 6.700 | 6.110 | 6.460 | 6.460 | 198,598,867 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.1000 CNY |
| 2022-07-06 | 0.1000 CNY |
| 2021-07-07 | 0.4000 CNY |
| 2020-06-15 | 0.4000 CNY |
| 2019-07-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.