Jiangsu Sanfangxiang Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.270 | 2.440 | 2.200 | 2.310 | 2.310 | 118,158,000 |
| 2025-10-24 | 2.290 | 2.360 | 2.250 | 2.260 | 2.260 | 66,202,431 |
| 2025-10-23 | 2.380 | 2.390 | 2.230 | 2.290 | 2.290 | 120,956,707 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-08 | 0.1500 CNY |
| 2022-05-05 | 0.1500 CNY |
| 2021-05-26 | 0.1000 CNY |
| 2020-04-27 | 0.0300 CNY |
| 2019-05-30 | 0.0250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.