Guangxi Wuzhou Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.340 | 4.370 | 4.310 | 4.350 | 4.350 | 40,027,313 |
| 2025-10-24 | 4.360 | 4.410 | 4.320 | 4.340 | 4.340 | 32,052,840 |
| 2025-10-23 | 4.310 | 4.340 | 4.300 | 4.340 | 4.340 | 23,737,886 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-14 | 0.0572 CNY |
| 2022-06-27 | 0.1880 CNY |
| 2021-06-25 | 0.1510 CNY |
| 2020-07-21 | 0.0800 CNY |
| 2019-06-05 | 0.1140 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.