Guizhou Redstar Developing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 28.310 | 28.950 | 27.910 | 28.210 | 28.210 | 17,926,828 |
| 2026-10-21 | 28.300 | 28.880 | 28.020 | 28.330 | 28.330 | 9,410,000 |
| 2026-10-20 | 27.680 | 28.500 | 27.350 | 28.160 | 28.160 | 9,574,673 |
| 2026-10-19 | 28.050 | 28.170 | 26.770 | 27.750 | 27.750 | 12,074,454 |
| 2026-10-16 | 29.330 | 29.480 | 27.910 | 28.170 | 28.170 | 12,295,492 |
| 2026-10-15 | 28.510 | 29.230 | 28.300 | 28.690 | 28.690 | 14,354,748 |
| 2026-10-14 | 30.340 | 31.000 | 29.680 | 29.680 | 29.680 | 13,346,724 |
| 2026-10-13 | 29.630 | 30.760 | 28.580 | 30.320 | 30.320 | 16,211,632 |
| 2026-10-12 | 31.980 | 32.090 | 30.540 | 30.540 | 30.540 | 14,684,845 |
| 2026-10-09 | 32.550 | 32.560 | 30.460 | 32.100 | 32.100 | 21,661,765 |
| 2026-10-08 | 33.080 | 33.680 | 32.030 | 32.620 | 32.620 | 20,070,510 |
| 2026-09-30 | 34.590 | 34.990 | 33.010 | 33.080 | 33.080 | 21,000,427 |
| 2026-09-29 | 34.400 | 35.300 | 33.500 | 34.590 | 34.590 | 19,142,236 |
| 2026-09-28 | 36.550 | 38.040 | 34.410 | 35.480 | 35.480 | 25,987,299 |
| 2026-09-24 | 38.600 | 38.720 | 36.510 | 36.550 | 36.550 | 34,700,555 |
| 2026-09-23 | 37.650 | 39.380 | 37.080 | 39.210 | 39.210 | 43,434,415 |
| 2026-09-22 | 37.850 | 40.470 | 37.430 | 38.290 | 38.290 | 40,641,818 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.0800 CNY |
| 2022-06-27 | 0.1000 CNY |
| 2021-06-28 | 0.0200 CNY |
| 2020-06-09 | 0.0260 CNY |
| 2019-04-17 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.