Guizhou Redstar Developing Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16.170 | 16.340 | 16.020 | 16.240 | 16.240 | 10,325,933 |
| 2025-10-23 | 16.060 | 16.180 | 15.750 | 16.170 | 16.170 | 10,541,400 |
| 2025-10-22 | 16.800 | 16.800 | 16.050 | 16.100 | 16.100 | 16,212,988 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 0.0800 CNY |
| 2022-06-27 | 0.1000 CNY |
| 2021-06-28 | 0.0200 CNY |
| 2020-06-09 | 0.0260 CNY |
| 2019-04-17 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.