Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 62.200 | 63.900 | 61.700 | 63.190 | 63.190 | 14,037,239 |
| 2025-10-24 | 61.330 | 62.770 | 61.320 | 62.200 | 62.200 | 9,848,470 |
| 2025-10-23 | 61.700 | 61.700 | 60.000 | 61.200 | 61.200 | 7,298,524 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 0.0590 CNY |
| 2022-07-13 | 0.0520 CNY |
| 2021-06-30 | 0.0580 CNY |
| 2020-07-10 | 0.0450 CNY |
| 2019-06-20 | 0.0520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.