Mudanjiang Hengfeng Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.300 | 9.440 | 8.880 | 9.370 | 9.370 | 11,879,300 |
| 2026-10-22 | 9.750 | 9.870 | 9.340 | 9.420 | 9.420 | 10,459,300 |
| 2026-10-21 | 10.200 | 10.280 | 9.640 | 9.750 | 9.750 | 12,230,596 |
| 2026-10-20 | 10.100 | 10.550 | 10.040 | 10.190 | 10.190 | 12,478,240 |
| 2026-10-19 | 9.970 | 10.230 | 9.780 | 10.170 | 10.170 | 9,021,900 |
| 2026-10-16 | 10.120 | 10.380 | 10.010 | 10.100 | 10.100 | 10,188,400 |
| 2026-10-15 | 9.900 | 10.490 | 9.850 | 10.060 | 10.060 | 12,368,608 |
| 2026-10-14 | 10.500 | 10.540 | 10.020 | 10.060 | 10.060 | 13,814,296 |
| 2026-10-13 | 10.240 | 10.650 | 10.090 | 10.520 | 10.520 | 13,044,565 |
| 2026-10-12 | 10.800 | 11.080 | 10.330 | 10.340 | 10.340 | 11,063,600 |
| 2026-10-09 | 10.700 | 10.940 | 10.320 | 10.730 | 10.730 | 16,522,292 |
| 2026-10-08 | 11.270 | 11.350 | 10.680 | 10.800 | 10.800 | 26,581,429 |
| 2026-09-30 | 10.840 | 11.460 | 10.680 | 11.460 | 11.460 | 15,377,365 |
| 2026-09-29 | 10.950 | 11.070 | 10.420 | 10.420 | 10.420 | 29,796,807 |
| 2026-09-28 | 10.780 | 11.700 | 10.600 | 11.060 | 11.060 | 47,380,046 |
| 2026-09-24 | 10.570 | 10.880 | 10.420 | 10.640 | 10.640 | 15,601,954 |
| 2026-09-23 | 11.100 | 11.190 | 10.510 | 10.700 | 10.700 | 24,829,450 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.1298 CNY |
| 2022-06-24 | 0.1020 CNY |
| 2021-06-28 | 0.1330 CNY |
| 2020-06-19 | 0.0900 CNY |
| 2019-07-10 | 0.0680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.