Mudanjiang Hengfeng Paper Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 9.950 | 10.000 | 9.780 | 9.850 | 9.850 | 6,394,900 |
| 2025-10-24 | 9.850 | 10.010 | 9.810 | 9.880 | 9.880 | 6,326,700 |
| 2025-10-23 | 9.730 | 9.910 | 9.630 | 9.890 | 9.890 | 4,717,019 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.1298 CNY |
| 2022-06-24 | 0.1020 CNY |
| 2021-06-28 | 0.1330 CNY |
| 2020-06-19 | 0.0900 CNY |
| 2019-07-10 | 0.0680 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.