Chengdu Xuguang Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.410 | 24.550 | 22.780 | 22.790 | 22.790 | 33,645,648 |
| 2026-10-21 | 24.360 | 25.140 | 23.900 | 24.290 | 24.290 | 33,576,542 |
| 2026-10-20 | 23.020 | 24.860 | 22.700 | 24.080 | 24.080 | 40,851,152 |
| 2026-10-19 | 22.770 | 23.440 | 21.750 | 23.020 | 23.020 | 28,555,236 |
| 2026-10-16 | 23.850 | 24.010 | 22.750 | 22.980 | 22.980 | 27,284,623 |
| 2026-10-15 | 23.580 | 23.880 | 22.880 | 23.270 | 23.270 | 29,920,893 |
| 2026-10-14 | 25.400 | 25.660 | 24.430 | 24.500 | 24.500 | 23,355,864 |
| 2026-10-13 | 24.240 | 25.860 | 23.120 | 25.410 | 25.410 | 36,114,834 |
| 2026-10-12 | 26.310 | 26.310 | 24.770 | 24.820 | 24.820 | 30,903,865 |
| 2026-10-09 | 27.200 | 27.350 | 24.950 | 26.410 | 26.410 | 45,669,577 |
| 2026-10-08 | 28.450 | 28.950 | 27.230 | 27.550 | 27.550 | 31,233,759 |
| 2026-09-30 | 29.500 | 30.050 | 28.450 | 28.680 | 28.680 | 32,965,692 |
| 2026-09-29 | 29.000 | 29.750 | 28.730 | 29.300 | 29.300 | 34,700,222 |
| 2026-09-28 | 31.770 | 32.200 | 29.310 | 29.310 | 29.310 | 48,060,039 |
| 2026-09-24 | 33.190 | 34.780 | 32.130 | 32.570 | 32.570 | 79,517,415 |
| 2026-09-23 | 33.200 | 34.550 | 32.550 | 33.450 | 33.450 | 51,906,663 |
| 2026-09-22 | 33.960 | 35.490 | 33.030 | 33.320 | 33.320 | 55,211,370 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-28 | 0.0300 CNY |
| 2020-06-18 | 0.0600 CNY |
| 2019-05-23 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.