Chengdu Xuguang Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.350 | 16.840 | 16.290 | 16.750 | 16.750 | 44,244,740 |
| 2025-10-24 | 15.850 | 16.230 | 15.740 | 16.190 | 16.190 | 34,685,337 |
| 2025-10-23 | 16.470 | 16.480 | 15.440 | 15.820 | 15.820 | 43,273,670 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-28 | 0.0300 CNY |
| 2020-06-18 | 0.0600 CNY |
| 2019-05-23 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.