Yabao Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.530 | 6.870 | 6.520 | 6.860 | 6.860 | 27,599,800 |
| 2026-10-22 | 6.850 | 6.900 | 6.600 | 6.620 | 6.620 | 30,056,650 |
| 2026-10-21 | 6.940 | 7.050 | 6.850 | 6.880 | 6.880 | 21,895,400 |
| 2026-10-20 | 6.910 | 7.010 | 6.860 | 6.910 | 6.910 | 20,520,800 |
| 2026-10-19 | 6.770 | 6.980 | 6.760 | 6.930 | 6.930 | 20,948,650 |
| 2026-10-16 | 6.920 | 7.130 | 6.750 | 6.840 | 6.840 | 34,281,860 |
| 2026-10-15 | 6.780 | 7.020 | 6.750 | 6.890 | 6.890 | 23,766,351 |
| 2026-10-14 | 6.870 | 6.930 | 6.830 | 6.880 | 6.880 | 14,147,481 |
| 2026-10-13 | 6.850 | 6.940 | 6.760 | 6.900 | 6.900 | 19,951,300 |
| 2026-10-12 | 7.070 | 7.100 | 6.900 | 6.920 | 6.920 | 26,573,400 |
| 2026-10-09 | 6.810 | 7.080 | 6.780 | 7.070 | 7.070 | 39,223,532 |
| 2026-10-08 | 6.900 | 6.960 | 6.780 | 6.820 | 6.820 | 19,523,433 |
| 2026-09-30 | 6.700 | 6.880 | 6.700 | 6.820 | 6.820 | 21,178,546 |
| 2026-09-29 | 6.730 | 6.860 | 6.670 | 6.700 | 6.700 | 17,402,327 |
| 2026-09-28 | 6.670 | 6.940 | 6.670 | 6.830 | 6.830 | 23,390,792 |
| 2026-09-24 | 6.730 | 6.820 | 6.650 | 6.670 | 6.670 | 12,962,637 |
| 2026-09-23 | 6.830 | 6.870 | 6.720 | 6.730 | 6.730 | 15,103,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0500 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-06-04 | 0.0500 CNY |
| 2020-07-14 | 0.0200 CNY |
| 2019-06-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.