Yabao Pharmaceutical Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 6.750 | 6.770 | 6.680 | 6.720 | 6.720 | 15,422,770 |
| 2025-10-24 | 6.820 | 6.840 | 6.740 | 6.740 | 6.740 | 12,301,175 |
| 2025-10-23 | 6.850 | 6.900 | 6.760 | 6.830 | 6.830 | 12,197,741 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.0500 CNY |
| 2022-06-08 | 0.0800 CNY |
| 2021-06-04 | 0.0500 CNY |
| 2020-07-14 | 0.0200 CNY |
| 2019-06-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.