Shaanxi Aerospace Power Hi-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.840 | 10.100 | 9.750 | 10.000 | 10.000 | 11,790,374 |
| 2021-11-08 | 9.660 | 9.830 | 9.470 | 9.800 | 9.800 | 7,533,405 |
| 2021-11-05 | 9.840 | 9.940 | 9.580 | 9.660 | 9.660 | 9,634,947 |
| 2021-11-04 | 9.520 | 10.050 | 9.490 | 9.810 | 9.810 | 12,407,109 |
| 2021-11-03 | 9.750 | 9.750 | 9.420 | 9.570 | 9.570 | 13,921,442 |
| 2021-11-02 | 9.630 | 9.930 | 9.470 | 9.870 | 9.870 | 15,807,457 |
| 2021-11-01 | 9.270 | 9.610 | 9.200 | 9.520 | 9.520 | 10,887,362 |
| 2021-10-29 | 9.660 | 9.900 | 9.580 | 9.720 | 9.720 | 9,382,849 |
| 2021-10-28 | 10.080 | 10.130 | 9.580 | 9.630 | 9.630 | 17,971,802 |
| 2021-10-27 | 11.060 | 11.090 | 9.980 | 10.100 | 10.100 | 26,798,139 |
| 2021-10-26 | 11.120 | 11.240 | 10.870 | 10.960 | 10.960 | 11,790,603 |
| 2021-10-25 | 10.710 | 11.140 | 10.560 | 11.120 | 11.120 | 17,562,071 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.