Tibet Summit Resources Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	9.180	9.180	9.010	9.060	9.060	9,516,101
2025-04-25	9.140	9.280	9.140	9.200	9.200	9,026,194
2025-04-24	9.300	9.390	9.130	9.160	9.160	12,204,500
2025-04-23	9.300	9.370	9.230	9.270	9.270	9,336,000
2025-04-22	9.230	9.360	9.150	9.300	9.300	11,352,220
2025-04-21	9.080	9.250	9.020	9.220	9.220	11,476,900
2025-04-18	8.960	9.080	8.920	9.040	9.040	7,939,500
2025-04-17	8.970	9.110	8.970	9.030	9.030	7,554,500
2025-04-16	9.170	9.200	8.930	9.040	9.040	11,100,160
2025-04-15	9.320	9.320	9.140	9.190	9.190	10,972,515
2025-04-14	9.300	9.360	9.240	9.280	9.280	14,471,396
2025-04-11	9.100	9.280	9.060	9.210	9.210	14,465,000
2025-04-10	9.060	9.310	9.000	9.160	9.160	22,820,700
2025-04-09	8.700	9.040	8.260	8.930	8.930	28,896,036
2025-04-08	8.910	9.080	8.600	8.940	8.940	32,132,772
2025-04-07	9.400	9.490	9.060	9.060	9.060	24,278,600
2025-04-03	10.010	10.120	9.990	10.070	10.070	11,654,230
2025-04-02	10.150	10.170	10.040	10.070	10.070	9,488,500
2025-04-01	10.040	10.240	10.040	10.150	10.150	12,578,822
2025-03-31	10.140	10.200	9.960	10.080	10.080	15,010,585
2025-03-28	10.390	10.440	10.130	10.210	10.210	17,714,400
2025-03-27	10.460	10.530	10.380	10.420	10.420	17,638,300
2025-03-26	10.490	10.700	10.490	10.550	10.550	24,022,960
2025-03-25	10.410	10.660	10.340	10.510	10.510	26,705,095
2025-03-24	10.220	10.420	10.100	10.350	10.350	21,146,693
2025-03-21	10.340	10.460	10.210	10.270	10.270	15,797,743
2025-03-20	10.530	10.570	10.370	10.380	10.380	15,267,401
2025-03-19	10.560	10.560	10.410	10.530	10.530	13,571,500
2025-03-18	10.550	10.690	10.530	10.570	10.570	15,729,600
2025-03-17	10.650	10.710	10.530	10.550	10.550	17,885,141
2025-03-14	10.580	10.650	10.410	10.640	10.640	27,992,660
2025-03-13	10.480	10.530	10.310	10.490	10.490	19,417,900
2025-03-12	10.610	10.690	10.460	10.470	10.470	22,325,700
2025-03-11	10.380	10.620	10.250	10.620	10.620	30,049,528
2025-03-10	10.400	10.540	10.330	10.430	10.430	25,094,175
2025-03-07	10.090	10.590	10.060	10.310	10.310	42,690,442
2025-03-06	10.050	10.100	9.980	10.090	10.090	16,676,560
2025-03-05	10.120	10.120	9.890	10.020	10.020	17,073,973
2025-03-04	10.110	10.140	9.950	10.100	10.100	18,611,883
2025-03-03	9.920	10.300	9.920	10.170	10.170	30,640,880
2025-02-28	10.120	10.140	9.900	9.910	9.910	20,055,686
2025-02-27	10.260	10.290	10.010	10.150	10.150	23,592,823
2025-02-26	10.100	10.290	10.100	10.250	10.250	16,032,942
2025-02-25	10.170	10.360	10.080	10.130	10.130	19,649,798
2025-02-24	10.280	10.310	10.130	10.210	10.210	18,057,260
2025-02-21	10.300	10.340	10.180	10.300	10.300	18,187,362
2025-02-20	10.350	10.420	10.250	10.300	10.300	14,780,919
2025-02-19	10.270	10.410	10.250	10.400	10.400	15,062,554
2025-02-18	10.510	10.550	10.230	10.280	10.280	22,006,714
2025-02-17	10.740	10.740	10.450	10.510	10.510	25,370,100
2025-02-14	10.590	10.850	10.590	10.740	10.740	25,848,304
2025-02-13	10.580	10.780	10.560	10.590	10.590	16,694,660
2025-02-12	10.470	10.770	10.410	10.650	10.650	19,950,180
2025-02-11	10.660	10.730	10.440	10.540	10.540	16,988,880
2025-02-10	10.750	10.790	10.610	10.660	10.660	16,962,882
2025-02-07	10.590	10.870	10.560	10.740	10.740	20,127,100
2025-02-06	10.440	10.620	10.360	10.610	10.610	14,419,300
2025-02-05	10.480	10.550	10.360	10.470	10.470	13,090,566
2025-01-27	10.560	10.680	10.360	10.370	10.370	12,322,800
2025-01-24	10.200	10.460	10.190	10.460	10.460	11,439,700

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.3000 CNY
2019-06-18	0.0560 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.