Tibet Summit Resources Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	11.750	12.980	11.750	12.840	12.840	117,312,051
2025-07-23	12.500	12.560	11.920	11.950	11.950	117,129,896
2025-07-22	11.900	12.940	11.650	12.940	12.940	158,478,077
2025-07-21	11.650	11.890	11.380	11.760	11.760	89,388,168
2025-07-18	10.750	11.070	10.720	11.020	11.020	38,325,512
2025-07-17	10.380	11.080	10.370	10.700	10.700	57,729,681
2025-07-16	10.510	10.750	10.250	10.410	10.410	76,268,144
2025-07-15	11.350	11.490	11.070	11.120	11.120	29,938,080
2025-07-14	11.320	11.540	11.310	11.360	11.360	30,157,055
2025-07-11	11.180	11.420	11.150	11.260	11.260	23,103,200
2025-07-10	11.100	11.190	11.090	11.160	11.160	12,010,500
2025-07-09	11.270	11.390	11.120	11.130	11.130	18,046,083
2025-07-08	11.000	11.260	10.970	11.250	11.250	18,469,820
2025-07-07	10.940	11.120	10.890	11.020	11.020	12,864,140
2025-07-04	11.180	11.180	10.940	10.990	10.990	23,262,188
2025-07-03	11.350	11.360	11.160	11.280	11.280	24,543,740
2025-07-02	10.950	11.550	10.920	11.330	11.330	38,537,350
2025-07-01	11.110	11.130	10.850	11.070	11.070	21,627,732
2025-06-30	11.150	11.190	11.020	11.090	11.090	30,971,340
2025-06-27	10.550	11.290	10.550	11.010	11.010	47,636,188
2025-06-26	10.520	10.720	10.480	10.500	10.500	18,034,150
2025-06-25	10.430	10.540	10.400	10.510	10.510	14,003,847
2025-06-24	10.470	10.520	10.350	10.470	10.470	15,748,349
2025-06-23	10.130	10.350	10.040	10.310	10.310	16,676,171
2025-06-20	10.110	10.280	10.080	10.130	10.130	12,496,100
2025-06-19	10.240	10.340	10.080	10.120	10.120	11,718,623
2025-06-18	10.320	10.400	10.200	10.250	10.250	12,237,700
2025-06-17	10.360	10.500	10.350	10.370	10.370	10,552,454
2025-06-16	10.420	10.500	10.300	10.360	10.360	17,299,154
2025-06-13	10.450	10.680	10.440	10.460	10.460	20,040,414
2025-06-12	10.290	10.640	10.220	10.530	10.530	23,238,827
2025-06-11	10.080	10.430	10.010	10.340	10.340	23,364,590
2025-06-10	10.160	10.240	10.000	10.080	10.080	12,121,780
2025-06-09	10.150	10.170	10.090	10.140	10.140	10,676,100
2025-06-06	9.970	10.200	9.970	10.160	10.160	14,306,983
2025-06-05	10.020	10.080	9.910	9.960	9.960	7,909,700
2025-06-04	9.810	10.070	9.800	10.040	10.040	11,427,952
2025-06-03	9.750	9.840	9.660	9.810	9.810	10,693,902
2025-05-30	9.830	9.880	9.660	9.750	9.750	9,723,600
2025-05-29	9.830	9.940	9.790	9.880	9.880	8,415,441
2025-05-28	9.880	9.940	9.810	9.810	9.810	6,955,200
2025-05-27	9.950	9.970	9.810	9.890	9.890	9,633,000
2025-05-26	9.890	10.030	9.850	9.970	9.970	9,299,836
2025-05-23	10.040	10.070	9.890	9.890	9.890	10,080,200
2025-05-22	10.050	10.160	9.990	9.990	9.990	8,637,501
2025-05-21	10.100	10.140	10.060	10.120	10.120	9,073,902
2025-05-20	10.110	10.130	10.010	10.090	10.090	9,999,541
2025-05-19	9.970	10.180	9.850	10.110	10.110	14,256,805
2025-05-16	9.960	10.120	9.960	9.970	9.970	10,286,400
2025-05-15	10.100	10.190	9.940	9.950	9.950	14,409,210
2025-05-14	9.890	10.220	9.800	10.170	10.170	24,795,194
2025-05-13	9.930	9.940	9.790	9.870	9.870	11,735,502
2025-05-12	9.780	9.830	9.710	9.800	9.800	11,370,302
2025-05-09	9.810	9.820	9.700	9.720	9.720	10,394,800
2025-05-08	9.770	9.840	9.700	9.770	9.770	11,875,400
2025-05-07	9.720	9.880	9.590	9.820	9.820	25,018,387
2025-05-06	9.400	9.650	9.400	9.650	9.650	17,947,800
2025-04-30	9.300	9.480	9.300	9.370	9.370	14,380,700
2025-04-29	9.360	9.530	9.280	9.340	9.340	26,482,802
2025-04-28	9.180	9.180	9.010	9.060	9.060	9,516,101

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.3000 CNY
2019-06-18	0.0560 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.