Tibet Summit Resources Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	13.300	13.890	13.290	13.460	13.460	62,696,520
2025-10-23	12.900	13.290	12.600	13.240	13.240	44,688,112
2025-10-22	12.920	13.030	12.680	12.960	12.960	34,046,718
2025-10-21	13.040	13.400	13.010	13.170	13.170	38,236,649
2025-10-20	13.150	13.240	12.880	12.950	12.950	36,216,706
2025-10-17	13.520	13.960	12.930	13.060	13.060	61,700,933
2025-10-16	13.660	13.760	13.360	13.420	13.420	42,870,276
2025-10-15	13.750	13.800	13.320	13.650	13.650	46,290,701
2025-10-14	13.940	14.240	13.480	13.640	13.640	85,320,061
2025-10-13	13.150	13.730	13.150	13.640	13.640	62,438,399
2025-10-10	14.030	14.170	13.660	13.730	13.730	76,631,234
2025-10-09	13.860	14.350	13.690	14.180	14.180	102,326,290
2025-09-30	13.230	13.600	13.110	13.460	13.460	72,221,970
2025-09-29	12.510	13.220	12.430	13.160	13.160	68,430,801
2025-09-26	12.550	12.860	12.380	12.400	12.400	35,563,818
2025-09-25	12.810	12.960	12.550	12.640	12.640	38,307,635
2025-09-24	12.270	12.770	12.160	12.700	12.700	41,550,311
2025-09-23	12.560	12.660	12.100	12.270	12.270	48,685,704
2025-09-22	12.980	13.100	12.480	12.660	12.660	41,115,995
2025-09-19	12.720	13.060	12.720	12.840	12.840	42,545,941
2025-09-18	13.050	13.140	12.610	12.760	12.760	70,772,621
2025-09-17	13.340	13.350	13.100	13.240	13.240	57,824,565
2025-09-16	13.680	13.680	12.970	13.340	13.340	76,911,905
2025-09-15	13.610	14.150	13.500	13.520	13.520	95,319,299
2025-09-12	13.230	13.880	13.180	13.610	13.610	106,574,514
2025-09-11	13.300	13.420	13.130	13.220	13.220	67,113,894
2025-09-10	13.080	13.450	12.900	13.290	13.290	70,805,443
2025-09-09	13.140	13.730	13.060	13.420	13.420	117,475,961
2025-09-08	12.880	13.150	12.670	13.130	13.130	92,247,549
2025-09-05	12.010	12.860	11.970	12.840	12.840	85,878,705
2025-09-04	12.520	12.880	11.730	12.000	12.000	79,868,547
2025-09-03	13.020	13.080	12.510	12.600	12.600	63,765,681
2025-09-02	13.130	13.340	12.830	12.990	12.990	93,219,872
2025-09-01	12.580	13.310	12.390	13.050	13.050	104,537,729
2025-08-29	12.180	12.560	12.100	12.400	12.400	54,385,946
2025-08-28	12.010	12.290	11.820	12.180	12.180	42,902,807
2025-08-27	12.610	12.630	12.080	12.100	12.100	68,139,156
2025-08-26	12.520	12.940	12.450	12.610	12.610	77,456,133
2025-08-25	12.330	12.490	12.210	12.330	12.330	49,512,342
2025-08-22	12.250	12.430	12.110	12.210	12.210	40,065,830
2025-08-21	12.460	12.820	12.250	12.290	12.290	66,298,559
2025-08-20	11.980	12.380	11.870	12.210	12.210	51,266,329
2025-08-19	11.980	12.160	11.810	12.020	12.020	41,070,691
2025-08-18	11.950	12.080	11.870	12.010	12.010	37,876,537
2025-08-15	11.690	11.920	11.640	11.890	11.890	26,612,553
2025-08-14	12.000	12.050	11.650	11.690	11.690	36,605,349
2025-08-13	11.950	12.080	11.890	12.040	12.040	39,655,774
2025-08-12	11.950	12.170	11.730	11.970	11.970	42,286,266
2025-08-11	12.300	12.420	11.800	12.060	12.060	67,536,385
2025-08-08	11.490	11.760	11.410	11.700	11.700	39,446,402
2025-08-07	11.570	11.580	11.270	11.470	11.470	32,755,317
2025-08-06	11.690	11.690	11.440	11.500	11.500	35,554,100
2025-08-05	11.700	11.760	11.640	11.690	11.690	19,897,622
2025-08-04	11.620	11.700	11.500	11.700	11.700	21,627,464
2025-08-01	11.750	11.850	11.630	11.650	11.650	20,050,203
2025-07-31	12.010	12.070	11.660	11.750	11.750	45,495,935
2025-07-30	12.240	12.440	12.010	12.140	12.140	38,906,756
2025-07-29	12.180	12.330	12.070	12.240	12.240	36,575,827
2025-07-28	12.300	12.360	12.020	12.270	12.270	45,558,365
2025-07-25	12.750	13.040	12.380	12.450	12.450	79,603,135

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.3000 CNY
2019-06-18	0.0560 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.