Tibet Summit Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.500 | 13.610 | 13.250 | 13.440 | 13.440 | 44,859,085 |
| 2025-10-24 | 13.300 | 13.890 | 13.290 | 13.460 | 13.460 | 62,696,520 |
| 2025-10-23 | 12.900 | 13.290 | 12.600 | 13.240 | 13.240 | 44,688,112 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-08 | 0.3000 CNY |
| 2019-06-18 | 0.0560 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.