Tibet Summit Resources Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	22.000	22.000	20.520	20.520	20.520	48,130,173
2026-04-22	21.000	22.940	20.700	22.800	22.800	107,613,264
2026-04-21	21.760	21.890	21.130	21.290	21.290	67,229,127
2026-04-20	21.670	22.200	21.200	21.350	21.350	77,354,062
2026-04-17	20.510	21.900	20.500	21.710	21.710	110,763,967
2026-04-16	19.340	20.580	19.170	20.510	20.510	121,128,790
2026-04-15	19.730	20.210	18.460	18.990	18.990	96,520,087
2026-04-14	18.550	19.290	18.370	19.110	19.110	74,117,481
2026-04-13	17.720	18.490	17.680	18.340	18.340	65,156,898
2026-04-10	17.690	18.200	17.600	17.820	17.820	52,904,675
2026-04-09	17.440	17.900	17.210	17.600	17.600	38,247,469
2026-04-08	17.180	17.750	17.110	17.700	17.700	49,097,779
2026-04-07	16.520	16.890	16.260	16.740	16.740	32,699,840
2026-04-03	17.120	17.300	16.460	16.510	16.510	36,362,468
2026-04-02	16.820	17.580	16.630	17.160	17.160	54,299,243
2026-04-01	17.320	17.380	16.790	16.950	16.950	39,457,021
2026-03-31	17.650	17.720	17.000	17.020	17.020	57,326,963
2026-03-30	17.560	18.070	17.510	17.730	17.730	90,819,117
2026-03-27	15.680	17.480	15.610	17.480	17.480	104,045,347
2026-03-26	15.710	16.450	15.670	15.890	15.890	47,727,530
2026-03-25	16.000	16.200	15.630	15.810	15.810	45,011,765
2026-03-24	15.210	15.680	14.870	15.650	15.650	50,345,624
2026-03-23	15.000	15.550	14.590	14.710	14.710	50,033,112
2026-03-20	15.700	16.180	15.480	15.610	15.610	41,336,045
2026-03-19	16.460	16.460	15.600	15.700	15.700	52,689,946
2026-03-18	17.320	17.420	16.550	16.880	16.880	39,360,628
2026-03-17	17.670	18.150	17.300	17.310	17.310	34,477,349
2026-03-16	18.080	18.180	17.250	17.670	17.670	53,791,394
2026-03-13	18.510	19.290	18.300	18.400	18.400	53,484,907
2026-03-12	18.800	18.810	18.310	18.640	18.640	38,002,440
2026-03-11	18.200	19.070	18.110	18.920	18.920	57,656,777
2026-03-10	18.140	18.330	17.960	18.150	18.150	29,091,182
2026-03-09	17.360	17.920	16.860	17.830	17.830	45,363,366
2026-03-06	17.790	18.090	17.580	17.770	17.770	29,499,549
2026-03-05	18.480	18.570	17.840	18.000	18.000	35,368,476
2026-03-04	17.530	18.730	17.500	18.170	18.170	44,110,911
2026-03-03	19.300	19.320	18.020	18.100	18.100	73,680,509
2026-03-02	20.180	20.250	18.970	19.660	19.660	76,797,365
2026-02-27	18.860	20.090	18.860	19.970	19.970	70,444,342
2026-02-26	19.850	19.980	19.080	19.130	19.130	70,097,643
2026-02-25	18.500	19.460	18.310	19.140	19.140	59,055,592
2026-02-24	18.110	18.480	18.000	18.370	18.370	41,976,732
2026-02-13	17.580	17.870	17.500	17.550	17.550	32,530,496
2026-02-12	17.770	18.270	17.690	18.020	18.020	40,350,654
2026-02-11	17.330	18.030	17.280	17.760	17.760	38,541,040
2026-02-10	17.580	17.620	17.280	17.330	17.330	23,123,045
2026-02-09	17.840	17.940	17.450	17.570	17.570	32,469,366
2026-02-06	16.570	17.820	16.530	17.490	17.490	44,689,417
2026-02-05	17.800	17.990	17.140	17.440	17.440	43,974,190
2026-02-04	18.650	18.650	17.900	18.190	18.190	45,864,017
2026-02-03	17.900	18.350	17.610	18.340	18.340	57,061,589
2026-02-02	17.500	18.400	17.250	17.280	17.280	84,653,242
2026-01-30	19.680	19.720	18.450	18.930	18.930	108,518,348
2026-01-29	21.650	22.120	20.350	20.500	20.500	108,686,121
2026-01-28	20.580	21.760	20.000	21.400	21.400	100,961,261
2026-01-27	20.910	21.100	19.830	20.390	20.390	87,947,272
2026-01-26	21.880	22.090	20.800	21.050	21.050	109,664,855
2026-01-23	19.980	21.160	19.850	20.980	20.980	95,474,761
2026-01-22	19.250	19.860	19.250	19.470	19.470	65,864,372
2026-01-21	18.240	19.910	18.150	19.560	19.560	103,637,917

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.3000 CNY
2019-06-18	0.0560 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.