Inner Mongolia Lantai Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.910 | 17.250 | 16.600 | 17.200 | 12.256 | 45,773,538 |
| 2021-11-08 | 16.620 | 17.050 | 16.530 | 16.910 | 12.049 | 41,172,045 |
| 2021-11-05 | 17.400 | 17.600 | 16.580 | 16.580 | 11.814 | 57,690,876 |
| 2021-11-04 | 17.220 | 17.790 | 16.960 | 17.500 | 12.470 | 67,370,349 |
| 2021-11-03 | 17.000 | 17.280 | 16.370 | 17.200 | 12.256 | 63,821,821 |
| 2021-11-02 | 18.330 | 18.490 | 16.600 | 17.040 | 12.142 | 88,836,796 |
| 2021-11-01 | 18.920 | 19.060 | 18.090 | 18.390 | 13.104 | 63,411,370 |
| 2021-10-29 | 19.810 | 20.230 | 18.550 | 19.060 | 13.581 | 70,066,278 |
| 2021-10-28 | 22.000 | 22.000 | 20.030 | 20.030 | 14.272 | 86,361,181 |
| 2021-10-27 | 21.000 | 22.830 | 20.600 | 22.250 | 15.854 | 86,955,277 |
| 2021-10-26 | 21.750 | 22.190 | 21.180 | 21.240 | 15.135 | 50,575,690 |
| 2021-10-25 | 20.080 | 21.710 | 20.080 | 21.680 | 15.448 | 54,166,196 |
| 2021-10-22 | 21.830 | 22.040 | 20.730 | 20.920 | 14.907 | 72,994,463 |
| 2021-10-21 | 21.620 | 22.910 | 21.200 | 22.390 | 15.954 | 80,221,044 |
| 2021-10-20 | 20.710 | 21.930 | 20.110 | 21.610 | 15.398 | 69,535,701 |
| 2021-10-19 | 20.550 | 22.000 | 19.920 | 21.390 | 15.241 | 75,504,954 |
| 2021-10-18 | 20.380 | 20.630 | 19.680 | 20.570 | 14.657 | 54,419,644 |
| 2021-10-15 | 20.220 | 20.500 | 19.730 | 20.070 | 14.301 | 29,656,065 |
| 2021-10-14 | 19.910 | 20.520 | 19.430 | 20.110 | 14.329 | 33,013,132 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.6422 CNY |
| 2022-06-02 | 0.4700 CNY |
| 2021-06-10 | 0.2300 CNY |
| 2020-09-21 | 0.1400 CNY |
| 2020-06-22 | 0.1100 CNY |
| 2019-06-06 | 0.1840 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.