Tibet Tianlu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.260 | 6.300 | 6.250 | 6.270 | 4.757 | 4,440,835 |
| 2021-11-08 | 6.250 | 6.270 | 6.190 | 6.260 | 4.750 | 3,868,176 |
| 2021-11-05 | 6.300 | 6.310 | 6.230 | 6.250 | 4.742 | 5,507,749 |
| 2021-11-04 | 6.240 | 6.330 | 6.200 | 6.310 | 4.788 | 7,164,008 |
| 2021-11-03 | 6.210 | 6.240 | 6.190 | 6.240 | 4.735 | 4,107,088 |
| 2021-11-02 | 6.290 | 6.320 | 6.180 | 6.190 | 4.697 | 8,119,962 |
| 2021-11-01 | 6.250 | 6.320 | 6.180 | 6.310 | 4.788 | 8,089,040 |
| 2021-10-29 | 6.300 | 6.380 | 6.290 | 6.360 | 4.826 | 5,632,941 |
| 2021-10-28 | 6.300 | 6.340 | 6.230 | 6.300 | 4.780 | 6,808,566 |
| 2021-10-27 | 6.470 | 6.470 | 6.280 | 6.290 | 4.773 | 11,422,834 |
| 2021-10-26 | 6.520 | 6.540 | 6.450 | 6.460 | 4.902 | 10,035,214 |
| 2021-10-25 | 6.550 | 6.570 | 6.450 | 6.540 | 4.962 | 7,122,737 |
| 2021-10-22 | 6.560 | 6.660 | 6.540 | 6.570 | 4.985 | 8,587,690 |
| 2021-10-21 | 6.550 | 6.630 | 6.540 | 6.560 | 4.977 | 7,066,709 |
| 2021-10-20 | 6.620 | 6.630 | 6.560 | 6.560 | 4.977 | 8,542,275 |
| 2021-10-19 | 6.680 | 6.680 | 6.600 | 6.640 | 5.038 | 6,731,416 |
| 2021-10-18 | 6.620 | 6.690 | 6.550 | 6.680 | 5.069 | 7,153,367 |
| 2021-10-15 | 6.640 | 6.750 | 6.620 | 6.660 | 5.053 | 9,837,240 |
| 2021-10-14 | 6.630 | 6.680 | 6.580 | 6.660 | 5.053 | 6,512,529 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.0800 CNY |
| 2021-07-30 | 0.0800 CNY |
| 2020-07-17 | 0.0800 CNY |
| 2019-06-20 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.