Huafa Industrial Co Ltd Zhuhai historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.210 | 5.230 | 5.150 | 5.160 | 4.693 | 13,470,689 |
| 2021-11-08 | 5.200 | 5.270 | 5.190 | 5.220 | 4.748 | 9,615,166 |
| 2021-11-05 | 5.280 | 5.300 | 5.200 | 5.220 | 4.748 | 12,494,394 |
| 2021-11-04 | 5.340 | 5.360 | 5.250 | 5.290 | 4.811 | 13,748,630 |
| 2021-11-03 | 5.310 | 5.400 | 5.290 | 5.350 | 4.866 | 10,657,874 |
| 2021-11-02 | 5.410 | 5.410 | 5.290 | 5.340 | 4.857 | 13,951,675 |
| 2021-11-01 | 5.240 | 5.440 | 5.220 | 5.420 | 4.930 | 25,499,283 |
| 2021-10-29 | 5.210 | 5.280 | 5.180 | 5.260 | 4.784 | 15,954,289 |
| 2021-10-28 | 5.330 | 5.350 | 5.180 | 5.220 | 4.748 | 27,947,047 |
| 2021-10-27 | 5.520 | 5.550 | 5.330 | 5.360 | 4.875 | 33,483,159 |
| 2021-10-26 | 5.520 | 5.550 | 5.510 | 5.530 | 5.030 | 14,645,850 |
| 2021-10-25 | 5.600 | 5.600 | 5.500 | 5.530 | 5.030 | 28,216,947 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.3700 CNY |
| 2022-05-20 | 0.4600 CNY |
| 2021-07-05 | 0.4500 CNY |
| 2020-07-08 | 0.4000 CNY |
| 2019-11-07 | 0.2000 CNY |
| 2019-07-05 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.