Grandblue Environment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 30.540 | 30.940 | 30.260 | 30.640 | 30.640 | 6,169,700 |
| 2026-10-21 | 30.870 | 30.920 | 30.430 | 30.560 | 30.560 | 2,882,572 |
| 2026-10-20 | 30.720 | 30.830 | 30.400 | 30.820 | 30.820 | 4,068,672 |
| 2026-10-19 | 29.640 | 30.970 | 29.640 | 30.740 | 30.740 | 6,366,707 |
| 2026-10-16 | 30.120 | 30.260 | 29.510 | 29.760 | 29.760 | 5,003,100 |
| 2026-10-15 | 30.550 | 30.630 | 29.680 | 30.000 | 30.000 | 5,770,685 |
| 2026-10-14 | 29.770 | 30.500 | 29.770 | 30.350 | 30.350 | 5,169,300 |
| 2026-10-13 | 30.070 | 30.650 | 29.700 | 29.880 | 29.880 | 5,748,800 |
| 2026-10-12 | 29.500 | 30.150 | 29.500 | 30.040 | 30.040 | 3,922,944 |
| 2026-10-09 | 29.800 | 30.270 | 29.600 | 29.810 | 29.530 | 5,155,559 |
| 2026-10-08 | 29.500 | 29.770 | 29.210 | 29.760 | 29.481 | 3,983,512 |
| 2026-09-30 | 29.100 | 29.660 | 29.040 | 29.480 | 29.480 | 2,951,172 |
| 2026-09-29 | 29.140 | 29.290 | 28.830 | 29.140 | 29.140 | 3,568,300 |
| 2026-09-28 | 28.790 | 29.230 | 28.580 | 29.170 | 29.170 | 4,998,484 |
| 2026-09-24 | 28.860 | 29.040 | 28.610 | 28.680 | 28.680 | 2,775,300 |
| 2026-09-23 | 28.710 | 29.250 | 28.610 | 28.900 | 28.900 | 2,960,800 |
| 2026-09-22 | 28.550 | 28.980 | 28.400 | 28.810 | 28.810 | 3,369,338 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2200 CNY |
| 2022-07-14 | 0.2200 CNY |
| 2021-07-08 | 0.2200 CNY |
| 2020-07-03 | 0.2200 CNY |
| 2019-07-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.