Grandblue Environment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 28.840 | 29.880 | 28.810 | 29.330 | 29.330 | 7,186,620 |
| 2025-10-24 | 29.140 | 29.350 | 28.740 | 29.000 | 29.000 | 4,926,358 |
| 2025-10-23 | 29.120 | 29.240 | 28.570 | 29.140 | 29.140 | 6,898,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2200 CNY |
| 2022-07-14 | 0.2200 CNY |
| 2021-07-08 | 0.2200 CNY |
| 2020-07-03 | 0.2200 CNY |
| 2019-07-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.