Grandblue Environment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.570 | 22.050 | 21.420 | 21.750 | 21.269 | 8,592,154 |
| 2021-11-08 | 21.600 | 22.100 | 21.000 | 21.300 | 20.829 | 9,103,346 |
| 2021-11-05 | 21.330 | 21.400 | 21.130 | 21.160 | 20.692 | 3,061,637 |
| 2021-11-04 | 21.480 | 21.500 | 21.120 | 21.430 | 20.956 | 3,131,811 |
| 2021-11-03 | 21.000 | 21.430 | 20.760 | 21.400 | 20.927 | 3,846,588 |
| 2021-11-02 | 21.490 | 21.650 | 20.840 | 20.950 | 20.487 | 8,091,393 |
| 2021-11-01 | 21.950 | 22.200 | 21.450 | 21.630 | 21.152 | 9,032,751 |
| 2021-10-29 | 21.910 | 22.390 | 21.800 | 22.100 | 21.612 | 9,462,947 |
| 2021-10-28 | 22.350 | 22.400 | 20.800 | 21.960 | 21.475 | 16,054,401 |
| 2021-10-27 | 22.580 | 22.820 | 22.190 | 22.720 | 22.218 | 6,062,426 |
| 2021-10-26 | 21.810 | 23.110 | 21.810 | 22.580 | 22.081 | 9,906,377 |
| 2021-10-25 | 21.720 | 22.180 | 21.600 | 22.000 | 21.514 | 9,131,812 |
| 2021-10-22 | 21.890 | 22.130 | 21.630 | 21.700 | 21.220 | 8,540,922 |
| 2021-10-21 | 22.010 | 22.140 | 21.710 | 21.920 | 21.436 | 7,494,894 |
| 2021-10-20 | 21.920 | 22.200 | 21.510 | 22.070 | 21.582 | 10,189,923 |
| 2021-10-19 | 22.260 | 22.260 | 21.780 | 21.940 | 21.455 | 10,175,444 |
| 2021-10-18 | 22.300 | 22.520 | 21.850 | 22.260 | 21.768 | 12,680,745 |
| 2021-10-15 | 22.670 | 22.780 | 22.260 | 22.460 | 21.964 | 7,593,920 |
| 2021-10-14 | 22.220 | 23.030 | 22.200 | 22.640 | 22.140 | 7,869,172 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2200 CNY |
| 2022-07-14 | 0.2200 CNY |
| 2021-07-08 | 0.2200 CNY |
| 2020-07-03 | 0.2200 CNY |
| 2019-07-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.