Henan Pinggao Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.150 | 21.630 | 21.000 | 21.500 | 21.500 | 34,695,526 |
| 2026-10-22 | 20.900 | 21.660 | 20.800 | 21.330 | 21.330 | 47,157,374 |
| 2026-10-21 | 20.480 | 20.900 | 20.210 | 20.670 | 20.670 | 20,219,043 |
| 2026-10-20 | 21.390 | 21.410 | 20.530 | 20.660 | 20.660 | 31,869,303 |
| 2026-10-19 | 20.910 | 21.470 | 20.700 | 21.420 | 21.420 | 28,530,802 |
| 2026-10-16 | 20.200 | 21.000 | 20.120 | 20.740 | 20.740 | 19,786,447 |
| 2026-10-15 | 19.550 | 20.280 | 19.470 | 20.230 | 20.230 | 19,467,438 |
| 2026-10-14 | 20.470 | 20.600 | 20.100 | 20.130 | 19.888 | 11,713,923 |
| 2026-10-13 | 20.490 | 20.620 | 20.130 | 20.620 | 20.372 | 13,274,498 |
| 2026-10-12 | 20.580 | 21.090 | 20.540 | 20.600 | 20.352 | 16,770,036 |
| 2026-10-09 | 20.310 | 20.680 | 20.200 | 20.580 | 20.333 | 15,513,885 |
| 2026-10-08 | 20.220 | 20.570 | 20.060 | 20.530 | 20.530 | 17,861,281 |
| 2026-09-30 | 19.950 | 20.780 | 19.880 | 20.290 | 20.290 | 25,366,380 |
| 2026-09-29 | 19.490 | 20.060 | 19.360 | 19.950 | 19.950 | 21,296,266 |
| 2026-09-28 | 18.910 | 19.750 | 18.690 | 19.650 | 19.650 | 23,674,006 |
| 2026-09-24 | 18.900 | 19.130 | 18.730 | 18.940 | 18.940 | 6,443,700 |
| 2026-09-23 | 19.250 | 19.320 | 18.880 | 18.930 | 18.930 | 10,350,373 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-03 | 0.0550 CNY |
| 2022-06-29 | 0.0160 CNY |
| 2021-08-04 | 0.0280 CNY |
| 2020-07-17 | 0.0510 CNY |
| 2019-07-19 | 0.0640 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.