Henan Pinggao Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.780 | 17.610 | 16.750 | 17.400 | 17.400 | 48,360,125 |
| 2025-10-24 | 16.500 | 16.890 | 16.400 | 16.680 | 16.680 | 25,570,381 |
| 2025-10-23 | 16.330 | 16.550 | 15.990 | 16.530 | 16.530 | 25,783,120 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-03 | 0.0550 CNY |
| 2022-06-29 | 0.0160 CNY |
| 2021-08-04 | 0.0280 CNY |
| 2020-07-17 | 0.0510 CNY |
| 2019-07-19 | 0.0640 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.