Angel Yeast Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.640 | 37.320 | 36.470 | 37.190 | 37.190 | 8,941,663 |
| 2026-10-22 | 37.000 | 37.000 | 36.210 | 36.640 | 36.640 | 6,351,589 |
| 2026-10-21 | 36.970 | 37.720 | 36.700 | 37.050 | 37.050 | 9,210,569 |
| 2026-10-20 | 36.900 | 37.160 | 36.010 | 36.860 | 36.860 | 13,146,108 |
| 2026-10-19 | 38.300 | 38.720 | 36.800 | 36.900 | 36.900 | 14,939,559 |
| 2026-10-16 | 38.400 | 39.180 | 37.840 | 38.360 | 38.360 | 8,836,210 |
| 2026-10-15 | 38.850 | 39.650 | 38.080 | 38.240 | 38.240 | 8,519,500 |
| 2026-10-14 | 38.520 | 39.770 | 38.420 | 39.010 | 39.010 | 6,183,346 |
| 2026-10-13 | 39.140 | 39.140 | 38.450 | 38.600 | 38.600 | 4,185,550 |
| 2026-10-12 | 38.000 | 39.370 | 37.840 | 39.150 | 39.150 | 9,651,122 |
| 2026-10-09 | 38.080 | 38.350 | 37.370 | 37.860 | 37.860 | 6,086,800 |
| 2026-10-08 | 37.810 | 38.120 | 37.310 | 37.970 | 37.970 | 5,720,600 |
| 2026-09-30 | 37.390 | 37.860 | 37.200 | 37.470 | 37.470 | 4,851,689 |
| 2026-09-29 | 38.630 | 38.800 | 36.900 | 37.300 | 37.300 | 10,751,975 |
| 2026-09-28 | 39.200 | 39.320 | 37.700 | 38.680 | 38.680 | 10,759,450 |
| 2026-09-24 | 39.830 | 40.280 | 39.310 | 39.700 | 39.700 | 4,765,455 |
| 2026-09-23 | 39.400 | 40.250 | 39.230 | 39.760 | 39.760 | 4,560,408 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.5000 CNY |
| 2022-05-13 | 0.5000 CNY |
| 2021-06-29 | 0.4947 CNY |
| 2020-05-15 | 0.4000 CNY |
| 2019-06-04 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.