Angel Yeast Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 40.400 | 41.000 | 40.180 | 40.620 | 40.620 | 6,234,628 |
| 2025-10-24 | 40.310 | 40.490 | 39.960 | 40.210 | 40.210 | 4,759,730 |
| 2025-10-23 | 40.010 | 40.450 | 39.900 | 40.410 | 40.410 | 4,362,450 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-22 | 0.5000 CNY |
| 2022-05-13 | 0.5000 CNY |
| 2021-06-29 | 0.4947 CNY |
| 2020-05-15 | 0.4000 CNY |
| 2019-06-04 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.