Inner Mongolia ERDOS Resources Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.310 | 10.460 | 10.290 | 10.320 | 10.320 | 8,077,926 |
| 2025-10-24 | 10.340 | 10.440 | 10.260 | 10.350 | 10.350 | 7,421,776 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 1.4000 CNY |
| 2022-06-13 | 2.8000 CNY |
| 2021-06-07 | 0.8000 CNY |
| 2020-05-26 | 0.4000 CNY |
| 2019-07-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.