Spic Yuanda Environmental Protection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.410 | 10.430 | 10.230 | 10.240 | 10.240 | 4,484,400 |
| 2026-10-21 | 10.450 | 10.550 | 10.390 | 10.410 | 10.410 | 3,574,420 |
| 2026-10-20 | 10.510 | 10.510 | 10.330 | 10.440 | 10.440 | 4,991,401 |
| 2026-10-19 | 10.550 | 10.660 | 10.450 | 10.520 | 10.520 | 5,138,747 |
| 2026-10-16 | 10.570 | 10.690 | 10.470 | 10.560 | 10.560 | 5,480,000 |
| 2026-10-15 | 10.660 | 10.700 | 10.370 | 10.470 | 10.470 | 6,801,850 |
| 2026-10-14 | 10.860 | 10.930 | 10.760 | 10.800 | 10.800 | 4,947,400 |
| 2026-10-13 | 11.000 | 11.020 | 10.790 | 10.880 | 10.880 | 6,728,800 |
| 2026-10-12 | 11.320 | 11.350 | 11.020 | 11.080 | 11.080 | 6,396,200 |
| 2026-10-09 | 11.460 | 11.460 | 11.210 | 11.310 | 11.310 | 5,970,306 |
| 2026-10-08 | 11.410 | 11.530 | 11.330 | 11.400 | 11.400 | 8,255,559 |
| 2026-09-30 | 11.150 | 11.440 | 11.150 | 11.420 | 11.420 | 7,399,700 |
| 2026-09-29 | 11.020 | 11.180 | 11.010 | 11.130 | 11.130 | 4,504,293 |
| 2026-09-28 | 11.260 | 11.280 | 11.020 | 11.040 | 11.040 | 9,612,700 |
| 2026-09-24 | 11.370 | 11.480 | 11.250 | 11.260 | 11.260 | 6,575,899 |
| 2026-09-23 | 11.620 | 11.620 | 11.380 | 11.380 | 11.380 | 8,579,194 |
| 2026-09-22 | 11.680 | 11.740 | 11.570 | 11.590 | 11.590 | 6,386,015 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-20 | 0.0210 CNY |
| 2021-07-16 | 0.0110 CNY |
| 2020-07-10 | 0.0500 CNY |
| 2019-06-21 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.