Daheng New Epoch Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.100 | 10.190 | 9.810 | 9.820 | 9.820 | 9,342,800 |
| 2026-10-21 | 10.170 | 10.190 | 10.010 | 10.060 | 10.060 | 6,962,855 |
| 2026-10-20 | 9.750 | 10.090 | 9.720 | 10.030 | 10.030 | 8,680,700 |
| 2026-10-19 | 9.780 | 9.860 | 9.570 | 9.810 | 9.810 | 7,964,500 |
| 2026-10-16 | 9.980 | 10.080 | 9.710 | 9.810 | 9.810 | 8,638,100 |
| 2026-10-15 | 9.850 | 10.080 | 9.810 | 9.830 | 9.830 | 9,651,000 |
| 2026-10-14 | 10.280 | 10.390 | 10.160 | 10.180 | 10.180 | 6,955,600 |
| 2026-10-13 | 10.240 | 10.410 | 9.970 | 10.290 | 10.290 | 11,318,500 |
| 2026-10-12 | 10.450 | 10.480 | 10.300 | 10.320 | 10.320 | 7,560,383 |
| 2026-10-09 | 10.210 | 10.500 | 9.980 | 10.480 | 10.480 | 13,475,051 |
| 2026-10-08 | 10.370 | 10.490 | 10.160 | 10.210 | 10.210 | 10,519,397 |
| 2026-09-30 | 10.620 | 10.650 | 10.350 | 10.360 | 10.360 | 8,789,400 |
| 2026-09-29 | 10.520 | 10.690 | 10.390 | 10.510 | 10.510 | 10,330,133 |
| 2026-09-28 | 10.810 | 10.810 | 10.290 | 10.410 | 10.410 | 10,344,547 |
| 2026-09-24 | 10.890 | 11.000 | 10.790 | 10.800 | 10.800 | 7,150,700 |
| 2026-09-23 | 11.080 | 11.080 | 10.890 | 10.950 | 10.950 | 8,292,550 |
| 2026-09-22 | 11.140 | 11.190 | 10.960 | 11.070 | 11.070 | 13,155,238 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-25 | 0.0632 CNY |
| 2021-07-28 | 0.0100 CNY |
| 2020-07-23 | 0.0080 CNY |
| 2019-07-19 | 0.0120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.